Solara Active Pharma Sciences Limited (SOLARA)
INR 557.65
(5.63%)
INR 557.65
(5.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2023 | 369.0 | 370.8 | 359.0 | 363.95 | 64.79 Thousand |
| 23 Mar, 2023 | 366.35 | 379.2 | 365.0 | 368.35 | 97.56 Thousand |
| 22 Mar, 2023 | 364.8 | 369.4 | 360.2 | 364.95 | 34.03 Thousand |
| 21 Mar, 2023 | 365.15 | 367.8 | 357.95 | 361.3 | 78.23 Thousand |
| 20 Mar, 2023 | 371.0 | 447.8 | 360.0 | 363.1 | 80.12 Thousand |
| 17 Mar, 2023 | 385.3 | 388.15 | 371.4 | 375.35 | 71.49 Thousand |
| 16 Mar, 2023 | 383.0 | 397.45 | 380.1 | 386.45 | 191.69 Thousand |
| 15 Mar, 2023 | 369.2 | 391.5 | 369.0 | 383.0 | 229.83 Thousand |
| 14 Mar, 2023 | 355.0 | 370.0 | 352.7 | 367.0 | 114.97 Thousand |
| 13 Mar, 2023 | 365.0 | 365.0 | 352.0 | 357.55 | 43.2 Thousand |
SOLARAPP1-E1
SOLARINDS
SOMANYCERA
SNOWMAN
SOBHA
SOFTTECH