Solara Active Pharma Sciences Limited (SOLARA)
INR 557.65
(5.63%)
INR 557.65
(5.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2023 | 370.45 | 379.95 | 363.85 | 370.6 | 55.13 Thousand |
| 22 Feb, 2023 | 370.05 | 381.9 | 365.1 | 369.95 | 98.79 Thousand |
| 21 Feb, 2023 | 377.15 | 378.0 | 371.0 | 371.9 | 17.91 Thousand |
| 20 Feb, 2023 | 376.35 | 379.55 | 372.3 | 375.05 | 17.61 Thousand |
| 17 Feb, 2023 | 381.8 | 383.45 | 370.05 | 375.25 | 36.57 Thousand |
| 16 Feb, 2023 | 385.2 | 387.75 | 380.7 | 382.1 | 20.57 Thousand |
| 15 Feb, 2023 | 383.0 | 388.0 | 380.0 | 385.05 | 21.01 Thousand |
| 14 Feb, 2023 | 385.45 | 389.0 | 381.5 | 383.8 | 21.95 Thousand |
| 13 Feb, 2023 | 390.0 | 392.65 | 382.0 | 384.65 | 38.9 Thousand |
| 10 Feb, 2023 | 382.3 | 392.2 | 382.3 | 389.3 | 24.33 Thousand |
SOLARAPP1-E1
SOLARINDS
SOMANYCERA
SNOWMAN
SOBHA
SOFTTECH