Solara Active Pharma Sciences Limited (SOLARA)
INR 557.65
(5.63%)
INR 557.65
(5.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2023 | 369.15 | 369.95 | 361.55 | 363.0 | 25.66 Thousand |
| 09 Mar, 2023 | 371.05 | 373.4 | 365.2 | 369.6 | 36.66 Thousand |
| 08 Mar, 2023 | 366.7 | 372.5 | 363.35 | 368.4 | 30.16 Thousand |
| 06 Mar, 2023 | 363.25 | 376.3 | 363.25 | 367.0 | 45.6 Thousand |
| 03 Mar, 2023 | 366.85 | 368.45 | 360.0 | 362.5 | 41.06 Thousand |
| 02 Mar, 2023 | 364.0 | 371.8 | 363.5 | 365.3 | 27.92 Thousand |
| 01 Mar, 2023 | 360.0 | 369.95 | 358.05 | 363.3 | 34.17 Thousand |
| 28 Feb, 2023 | 361.0 | 363.9 | 355.05 | 360.8 | 30.03 Thousand |
| 27 Feb, 2023 | 365.6 | 366.65 | 356.05 | 359.35 | 38.63 Thousand |
| 24 Feb, 2023 | 371.3 | 373.35 | 361.95 | 364.9 | 28.75 Thousand |
SOLARAPP1-E1
SOLARINDS
SOMANYCERA
SNOWMAN
SOBHA
SOFTTECH