Solara Active Pharma Sciences Limited (SOLARA)
INR 557.65
(5.63%)
INR 557.65
(5.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2023 | 390.0 | 395.8 | 380.2 | 385.85 | 39.63 Thousand |
| 08 Feb, 2023 | 390.95 | 400.65 | 379.1 | 392.25 | 50.67 Thousand |
| 07 Feb, 2023 | 386.0 | 394.9 | 386.0 | 390.0 | 28.66 Thousand |
| 06 Feb, 2023 | 397.95 | 398.0 | 385.6 | 389.4 | 21.93 Thousand |
| 03 Feb, 2023 | 405.0 | 406.85 | 392.0 | 396.1 | 46.58 Thousand |
| 02 Feb, 2023 | 407.8 | 410.9 | 402.0 | 404.25 | 23.84 Thousand |
| 01 Feb, 2023 | 411.6 | 420.0 | 399.0 | 403.95 | 144.48 Thousand |
| 31 Jan, 2023 | 412.1 | 415.7 | 408.0 | 410.4 | 61.96 Thousand |
| 30 Jan, 2023 | 419.75 | 427.65 | 407.55 | 412.1 | 140.65 Thousand |
| 27 Jan, 2023 | 438.7 | 438.7 | 413.95 | 416.1 | 99.44 Thousand |
SOLARAPP1-E1
SOLARINDS
SOMANYCERA
SNOWMAN
SOBHA
SOFTTECH