Solara Active Pharma Sciences Limited (SOLARA)
INR 557.65
(5.63%)
INR 557.65
(5.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2023 | 417.75 | 449.25 | 409.0 | 437.15 | 551.63 Thousand |
| 24 Jan, 2023 | 413.3 | 423.5 | 413.3 | 417.7 | 53.08 Thousand |
| 23 Jan, 2023 | 416.0 | 419.85 | 408.9 | 411.25 | 27.4 Thousand |
| 20 Jan, 2023 | 408.15 | 425.8 | 406.25 | 416.0 | 61.37 Thousand |
| 19 Jan, 2023 | 413.0 | 413.0 | 405.2 | 408.1 | 26.48 Thousand |
| 18 Jan, 2023 | 417.6 | 421.75 | 411.55 | 413.9 | 33.79 Thousand |
| 17 Jan, 2023 | 425.75 | 427.0 | 414.0 | 417.6 | 30.89 Thousand |
| 16 Jan, 2023 | 421.0 | 430.8 | 421.0 | 425.1 | 22.59 Thousand |
| 13 Jan, 2023 | 428.4 | 430.15 | 422.05 | 424.0 | 21.18 Thousand |
| 12 Jan, 2023 | 427.2 | 430.85 | 425.0 | 427.4 | 21.26 Thousand |
SOLARAPP1-E1
SOLARINDS
SOMANYCERA
SNOWMAN
SOBHA
SOFTTECH