Solara Active Pharma Sciences Limited (SOLARA)
INR 557.65
(5.63%)
INR 557.65
(5.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2022 | 432.9 | 438.95 | 430.1 | 431.55 | 67.41 Thousand |
| 27 Dec, 2022 | 435.5 | 441.25 | 427.0 | 430.05 | 87.36 Thousand |
| 26 Dec, 2022 | 438.95 | 447.75 | 428.1 | 430.75 | 146.94 Thousand |
| 23 Dec, 2022 | 451.15 | 471.1 | 427.6 | 432.9 | 366.98 Thousand |
| 22 Dec, 2022 | 457.75 | 493.0 | 445.65 | 449.25 | 837.27 Thousand |
| 21 Dec, 2022 | 428.6 | 495.0 | 427.85 | 461.25 | 1.46 Million |
| 20 Dec, 2022 | 425.95 | 429.25 | 421.95 | 424.4 | 29.87 Thousand |
| 19 Dec, 2022 | 436.4 | 436.4 | 423.0 | 426.0 | 38.06 Thousand |
| 16 Dec, 2022 | 437.0 | 447.45 | 430.1 | 432.5 | 35.54 Thousand |
| 15 Dec, 2022 | 437.0 | 443.55 | 431.45 | 440.8 | 39.61 Thousand |
SOLARAPP1-E1
SOLARINDS
SOMANYCERA
SNOWMAN
SOBHA
SOFTTECH