Solara Active Pharma Sciences Limited (SOLARA)
INR 557.65
(5.63%)
INR 557.65
(5.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2022 | 461.75 | 467.95 | 454.95 | 457.65 | 67.65 Thousand |
| 29 Nov, 2022 | 471.45 | 484.7 | 455.15 | 459.55 | 89.85 Thousand |
| 28 Nov, 2022 | 471.15 | 482.9 | 468.0 | 470.25 | 68.84 Thousand |
| 25 Nov, 2022 | 474.0 | 484.9 | 463.6 | 471.15 | 109.25 Thousand |
| 24 Nov, 2022 | 459.25 | 482.0 | 458.4 | 474.75 | 155.84 Thousand |
| 23 Nov, 2022 | 463.4 | 482.2 | 455.65 | 458.05 | 122.72 Thousand |
| 22 Nov, 2022 | 450.05 | 469.4 | 448.2 | 465.7 | 164.59 Thousand |
| 21 Nov, 2022 | 450.75 | 453.3 | 445.0 | 449.4 | 34.61 Thousand |
| 18 Nov, 2022 | 448.9 | 456.65 | 446.5 | 448.6 | 43.31 Thousand |
| 17 Nov, 2022 | 464.95 | 466.75 | 442.35 | 449.9 | 77.5 Thousand |
SOLARAPP1-E1
SOLARINDS
SOMANYCERA
SNOWMAN
SOBHA
SOFTTECH