Solara Active Pharma Sciences Limited (SOLARA)
INR 557.65
(5.63%)
INR 557.65
(5.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2022 | 395.8 | 421.9 | 392.4 | 418.15 | 275.66 Thousand |
| 31 Oct, 2022 | 411.55 | 414.15 | 396.0 | 398.3 | 62.7 Thousand |
| 28 Oct, 2022 | 414.55 | 416.5 | 408.9 | 409.5 | 20.09 Thousand |
| 27 Oct, 2022 | 419.0 | 419.85 | 407.6 | 413.45 | 44.44 Thousand |
| 25 Oct, 2022 | 416.35 | 417.45 | 411.0 | 414.1 | 25.01 Thousand |
| 24 Oct, 2022 | 418.25 | 418.25 | 411.2 | 414.25 | 10.39 Thousand |
| 21 Oct, 2022 | 413.0 | 422.0 | 411.15 | 412.85 | 26.29 Thousand |
| 20 Oct, 2022 | 412.95 | 417.1 | 411.4 | 414.05 | 23.8 Thousand |
| 19 Oct, 2022 | 422.05 | 429.9 | 409.45 | 412.95 | 26.84 Thousand |
| 18 Oct, 2022 | 413.35 | 431.35 | 412.5 | 421.65 | 65.65 Thousand |
SOLARAPP1-E1
SOLARINDS
SOMANYCERA
SNOWMAN
SOBHA
SOFTTECH