Solara Active Pharma Sciences Limited (SOLARA)
INR 557.65
(5.63%)
INR 557.65
(5.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2022 | 463.0 | 481.95 | 456.35 | 462.6 | 271.34 Thousand |
| 15 Nov, 2022 | 448.9 | 465.9 | 447.15 | 458.6 | 150.59 Thousand |
| 14 Nov, 2022 | 444.0 | 450.45 | 437.1 | 446.65 | 74.4 Thousand |
| 11 Nov, 2022 | 437.2 | 461.0 | 434.9 | 438.6 | 137.53 Thousand |
| 10 Nov, 2022 | 440.3 | 443.85 | 431.35 | 433.9 | 65.91 Thousand |
| 09 Nov, 2022 | 443.65 | 451.2 | 421.1 | 445.7 | 300.92 Thousand |
| 07 Nov, 2022 | 430.0 | 451.0 | 430.0 | 443.65 | 137.08 Thousand |
| 04 Nov, 2022 | 432.85 | 434.25 | 423.25 | 428.45 | 61.4 Thousand |
| 03 Nov, 2022 | 434.3 | 444.7 | 427.75 | 432.15 | 108.19 Thousand |
| 02 Nov, 2022 | 419.0 | 437.2 | 416.05 | 434.3 | 116.93 Thousand |
SOLARAPP1-E1
SOLARINDS
SOMANYCERA
SNOWMAN
SOBHA
SOFTTECH