Solara Active Pharma Sciences Limited (SOLARA)
INR 557.65
(5.63%)
INR 557.65
(5.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2022 | 440.0 | 445.7 | 436.65 | 438.4 | 28.4 Thousand |
| 13 Dec, 2022 | 444.95 | 454.1 | 436.1 | 438.8 | 44.5 Thousand |
| 12 Dec, 2022 | 435.9 | 444.6 | 435.15 | 442.65 | 42.25 Thousand |
| 09 Dec, 2022 | 443.5 | 446.35 | 432.2 | 435.9 | 41.59 Thousand |
| 08 Dec, 2022 | 445.55 | 450.2 | 439.45 | 442.3 | 32.91 Thousand |
| 07 Dec, 2022 | 444.5 | 451.8 | 443.75 | 445.75 | 37.07 Thousand |
| 06 Dec, 2022 | 448.6 | 455.7 | 442.2 | 444.8 | 43.98 Thousand |
| 05 Dec, 2022 | 449.9 | 459.9 | 445.75 | 452.05 | 62.28 Thousand |
| 02 Dec, 2022 | 450.0 | 477.0 | 440.75 | 448.1 | 82.85 Thousand |
| 01 Dec, 2022 | 459.0 | 462.95 | 448.0 | 451.05 | 63.31 Thousand |
SOLARAPP1-E1
SOLARINDS
SOMANYCERA
SNOWMAN
SOBHA
SOFTTECH