Solara Active Pharma Sciences Limited (SOLARA)
INR 557.65
(5.63%)
INR 557.65
(5.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2023 | 428.05 | 432.25 | 424.05 | 425.6 | 20.12 Thousand |
| 10 Jan, 2023 | 436.0 | 436.25 | 426.0 | 427.5 | 31.37 Thousand |
| 09 Jan, 2023 | 434.6 | 438.0 | 429.5 | 434.25 | 42.2 Thousand |
| 06 Jan, 2023 | 427.55 | 433.15 | 425.7 | 429.7 | 32.37 Thousand |
| 05 Jan, 2023 | 435.3 | 436.4 | 422.0 | 426.55 | 48.42 Thousand |
| 04 Jan, 2023 | 438.45 | 439.2 | 432.55 | 434.15 | 21.38 Thousand |
| 03 Jan, 2023 | 438.85 | 445.0 | 428.1 | 438.7 | 56.49 Thousand |
| 02 Jan, 2023 | 431.95 | 441.4 | 426.55 | 436.85 | 68.76 Thousand |
| 30 Dec, 2022 | 434.0 | 437.55 | 429.0 | 430.2 | 39.03 Thousand |
| 29 Dec, 2022 | 435.05 | 440.95 | 431.1 | 432.5 | 51.93 Thousand |
SOLARAPP1-E1
SOLARINDS
SOMANYCERA
SNOWMAN
SOBHA
SOFTTECH