Solara Active Pharma Sciences Limited (SOLARA)
INR 557.65
(5.63%)
INR 557.65
(5.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2022 | 412.1 | 416.1 | 408.35 | 411.25 | 35.38 Thousand |
| 14 Oct, 2022 | 420.55 | 423.7 | 410.35 | 412.1 | 39.58 Thousand |
| 13 Oct, 2022 | 416.1 | 426.4 | 410.6 | 416.1 | 49.37 Thousand |
| 12 Oct, 2022 | 426.1 | 431.5 | 414.65 | 417.7 | 61.63 Thousand |
| 11 Oct, 2022 | 433.65 | 436.6 | 420.0 | 423.95 | 67.15 Thousand |
| 10 Oct, 2022 | 434.0 | 436.55 | 429.45 | 431.45 | 54.98 Thousand |
| 07 Oct, 2022 | 440.9 | 449.4 | 431.35 | 436.35 | 157.28 Thousand |
| 06 Oct, 2022 | 438.0 | 449.9 | 436.0 | 439.65 | 61.19 Thousand |
| 04 Oct, 2022 | 433.95 | 444.0 | 427.95 | 436.9 | 107.93 Thousand |
| 03 Oct, 2022 | 416.0 | 439.8 | 415.9 | 428.85 | 86.22 Thousand |
SOLARAPP1-E1
SOLARINDS
SOMANYCERA
SNOWMAN
SOBHA
SOFTTECH