Solara Active Pharma Sciences Limited (SOLARA)
INR 557.65
(5.63%)
INR 557.65
(5.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2022 | 452.55 | 453.9 | 425.05 | 428.6 | 110.29 Thousand |
| 15 Sep, 2022 | 451.0 | 461.9 | 450.0 | 452.55 | 74.06 Thousand |
| 14 Sep, 2022 | 451.0 | 456.5 | 448.0 | 449.85 | 55.63 Thousand |
| 13 Sep, 2022 | 463.2 | 467.55 | 456.5 | 457.65 | 65.53 Thousand |
| 12 Sep, 2022 | 446.8 | 468.8 | 446.05 | 459.7 | 264.77 Thousand |
| 09 Sep, 2022 | 452.75 | 459.95 | 445.55 | 446.8 | 68.02 Thousand |
| 08 Sep, 2022 | 439.95 | 464.95 | 437.8 | 452.05 | 155.78 Thousand |
| 07 Sep, 2022 | 442.0 | 445.55 | 437.0 | 438.55 | 53.52 Thousand |
| 06 Sep, 2022 | 449.0 | 454.9 | 441.0 | 442.25 | 79.05 Thousand |
| 05 Sep, 2022 | 443.9 | 451.0 | 441.35 | 448.45 | 98.8 Thousand |
SOLARAPP1-E1
SOLARINDS
SOMANYCERA
SNOWMAN
SOBHA
SOFTTECH