Solara Active Pharma Sciences Limited (SOLARA)
INR 557.65
(5.63%)
INR 557.65
(5.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2022 | 444.6 | 455.0 | 438.0 | 441.35 | 98.92 Thousand |
| 01 Sep, 2022 | 448.2 | 465.0 | 440.0 | 441.8 | 100.99 Thousand |
| 30 Aug, 2022 | 445.0 | 458.7 | 442.55 | 451.6 | 130.71 Thousand |
| 29 Aug, 2022 | 425.65 | 444.4 | 425.65 | 435.25 | 84.4 Thousand |
| 26 Aug, 2022 | 454.8 | 455.3 | 437.65 | 443.4 | 133.48 Thousand |
| 25 Aug, 2022 | 457.9 | 459.0 | 445.0 | 448.85 | 131.98 Thousand |
| 24 Aug, 2022 | 464.0 | 465.7 | 448.15 | 452.95 | 200.56 Thousand |
| 23 Aug, 2022 | 468.8 | 490.0 | 450.0 | 459.9 | 520.39 Thousand |
| 22 Aug, 2022 | 437.0 | 476.8 | 435.7 | 468.2 | 1.04 Million |
| 19 Aug, 2022 | 444.45 | 457.0 | 430.05 | 433.55 | 643.36 Thousand |
SOLARAPP1-E1
SOLARINDS
SOMANYCERA
SNOWMAN
SOBHA
SOFTTECH