Solara Active Pharma Sciences Limited (SOLARA)
INR 557.65
(5.63%)
INR 557.65
(5.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2022 | 389.95 | 397.0 | 385.65 | 393.25 | 145.25 Thousand |
| 01 Aug, 2022 | 385.0 | 399.95 | 384.4 | 386.25 | 171.64 Thousand |
| 29 Jul, 2022 | 372.0 | 384.85 | 372.0 | 382.55 | 211.62 Thousand |
| 28 Jul, 2022 | 356.2 | 390.0 | 353.1 | 366.45 | 254.65 Thousand |
| 27 Jul, 2022 | 358.0 | 360.0 | 348.5 | 352.1 | 225.29 Thousand |
| 26 Jul, 2022 | 362.75 | 365.05 | 354.55 | 356.7 | 42.98 Thousand |
| 25 Jul, 2022 | 372.0 | 372.3 | 364.0 | 365.05 | 174.33 Thousand |
| 22 Jul, 2022 | 381.8 | 383.05 | 370.0 | 372.1 | 47.66 Thousand |
| 21 Jul, 2022 | 366.0 | 387.6 | 366.0 | 379.05 | 185.52 Thousand |
| 20 Jul, 2022 | 363.0 | 375.3 | 359.2 | 365.2 | 124.49 Thousand |
SOLARAPP1-E1
SOLARINDS
SOMANYCERA
SNOWMAN
SOBHA
SOFTTECH