Solara Active Pharma Sciences Limited (SOLARA)
INR 557.65
(5.63%)
INR 557.65
(5.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2022 | 348.0 | 352.0 | 341.0 | 342.9 | 45.1 Thousand |
| 04 Jul, 2022 | 349.95 | 358.0 | 343.0 | 345.95 | 51.13 Thousand |
| 01 Jul, 2022 | 350.0 | 354.55 | 341.0 | 345.4 | 56.96 Thousand |
| 30 Jun, 2022 | 370.0 | 372.95 | 348.3 | 352.3 | 56.9 Thousand |
| 29 Jun, 2022 | 364.0 | 376.1 | 363.0 | 367.35 | 57.57 Thousand |
| 28 Jun, 2022 | 375.1 | 386.4 | 360.4 | 369.5 | 98.81 Thousand |
| 27 Jun, 2022 | 384.8 | 390.9 | 369.1 | 375.9 | 116.6 Thousand |
| 24 Jun, 2022 | 342.5 | 405.0 | 342.5 | 378.85 | 886.67 Thousand |
| 23 Jun, 2022 | 350.0 | 354.95 | 340.0 | 342.05 | 43.91 Thousand |
| 22 Jun, 2022 | 350.1 | 355.1 | 345.1 | 347.7 | 35.62 Thousand |
SOLARAPP1-E1
SOLARINDS
SOMANYCERA
SNOWMAN
SOBHA
SOFTTECH