Solara Active Pharma Sciences Limited (SOLARA)
INR 557.65
(5.63%)
INR 557.65
(5.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2022 | 333.0 | 361.75 | 333.0 | 351.8 | 95.26 Thousand |
| 20 Jun, 2022 | 347.0 | 352.6 | 320.0 | 327.35 | 78.84 Thousand |
| 17 Jun, 2022 | 362.0 | 362.0 | 348.2 | 350.45 | 57.83 Thousand |
| 16 Jun, 2022 | 384.0 | 386.0 | 360.0 | 362.8 | 81.92 Thousand |
| 15 Jun, 2022 | 374.9 | 377.3 | 371.0 | 372.95 | 28.31 Thousand |
| 14 Jun, 2022 | 376.25 | 381.8 | 369.6 | 371.65 | 41.99 Thousand |
| 13 Jun, 2022 | 394.2 | 395.7 | 365.55 | 376.25 | 68.5 Thousand |
| 10 Jun, 2022 | 392.0 | 410.0 | 390.75 | 395.9 | 109.19 Thousand |
| 09 Jun, 2022 | 392.6 | 402.5 | 386.5 | 395.8 | 65.6 Thousand |
| 08 Jun, 2022 | 403.9 | 403.9 | 384.3 | 388.7 | 50.16 Thousand |
SOLARAPP1-E1
SOLARINDS
SOMANYCERA
SNOWMAN
SOBHA
SOFTTECH