Solara Active Pharma Sciences Limited (SOLARA)
INR 557.65
(5.63%)
INR 557.65
(5.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2022 | 395.0 | 411.85 | 391.3 | 401.05 | 202.44 Thousand |
| 06 Jun, 2022 | 398.9 | 402.9 | 388.65 | 393.0 | 51.49 Thousand |
| 03 Jun, 2022 | 410.15 | 413.05 | 400.0 | 403.95 | 43.32 Thousand |
| 02 Jun, 2022 | 400.0 | 411.0 | 400.0 | 407.1 | 44.88 Thousand |
| 01 Jun, 2022 | 413.2 | 416.35 | 407.0 | 408.9 | 75.44 Thousand |
| 31 May, 2022 | 432.5 | 439.95 | 406.15 | 415.15 | 241.77 Thousand |
| 30 May, 2022 | 434.8 | 441.15 | 427.0 | 433.55 | 64.12 Thousand |
| 27 May, 2022 | 405.05 | 439.95 | 404.0 | 428.75 | 207.06 Thousand |
| 26 May, 2022 | 393.9 | 414.45 | 384.3 | 402.65 | 157.71 Thousand |
| 25 May, 2022 | 395.5 | 410.0 | 382.0 | 386.2 | 92.87 Thousand |
SOLARAPP1-E1
SOLARINDS
SOMANYCERA
SNOWMAN
SOBHA
SOFTTECH