Solara Active Pharma Sciences Limited (SOLARA)
INR 557.65
(5.63%)
INR 557.65
(5.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2022 | 472.0 | 477.0 | 445.0 | 449.55 | 100.17 Thousand |
| 09 May, 2022 | 488.5 | 488.5 | 463.0 | 470.65 | 71.02 Thousand |
| 06 May, 2022 | 466.0 | 500.0 | 466.0 | 486.45 | 114.75 Thousand |
| 05 May, 2022 | 500.0 | 515.0 | 495.0 | 499.75 | 125.45 Thousand |
| 04 May, 2022 | 503.0 | 530.0 | 460.25 | 490.75 | 1.14 Million |
| 02 May, 2022 | 634.0 | 636.05 | 511.3 | 511.35 | 1.66 Million |
| 29 Apr, 2022 | 695.0 | 700.0 | 617.9 | 639.1 | 357.11 Thousand |
| 28 Apr, 2022 | 694.0 | 709.9 | 685.0 | 688.45 | 86.5 Thousand |
| 27 Apr, 2022 | 707.35 | 716.3 | 684.3 | 691.35 | 60.78 Thousand |
| 26 Apr, 2022 | 728.5 | 730.0 | 708.2 | 718.1 | 306.06 Thousand |
SOLARAPP1-E1
SOLARINDS
SOMANYCERA
SNOWMAN
SOBHA
SOFTTECH