Solara Active Pharma Sciences Limited (SOLARA)
INR 557.65
(5.63%)
INR 557.65
(5.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2022 | 699.95 | 736.3 | 695.05 | 724.3 | 230.05 Thousand |
| 22 Apr, 2022 | 717.0 | 717.0 | 693.95 | 700.5 | 114.83 Thousand |
| 21 Apr, 2022 | 727.8 | 729.8 | 714.65 | 717.35 | 46.21 Thousand |
| 20 Apr, 2022 | 724.0 | 738.0 | 703.0 | 709.15 | 113.21 Thousand |
| 19 Apr, 2022 | 779.0 | 790.8 | 677.0 | 714.35 | 147.05 Thousand |
| 18 Apr, 2022 | 800.0 | 801.7 | 763.95 | 775.65 | 44.31 Thousand |
| 13 Apr, 2022 | 797.5 | 817.9 | 790.85 | 795.65 | 115.22 Thousand |
| 12 Apr, 2022 | 783.35 | 838.9 | 759.6 | 796.55 | 634.95 Thousand |
| 11 Apr, 2022 | 789.95 | 798.25 | 769.05 | 776.5 | 72.96 Thousand |
| 08 Apr, 2022 | 817.0 | 818.05 | 778.0 | 785.65 | 156.48 Thousand |
SOLARAPP1-E1
SOLARINDS
SOMANYCERA
SNOWMAN
SOBHA
SOFTTECH