Solara Active Pharma Sciences Limited (SOLARA)
INR 557.65
(5.63%)
INR 557.65
(5.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2022 | 751.0 | 838.8 | 751.0 | 807.9 | 927.7 Thousand |
| 06 Apr, 2022 | 723.0 | 754.4 | 721.0 | 747.85 | 85.59 Thousand |
| 05 Apr, 2022 | 702.0 | 741.95 | 690.1 | 731.6 | 163.58 Thousand |
| 04 Apr, 2022 | 705.0 | 714.4 | 694.2 | 700.0 | 111.9 Thousand |
| 01 Apr, 2022 | 672.8 | 722.2 | 669.4 | 699.7 | 138.34 Thousand |
| 31 Mar, 2022 | 696.0 | 697.05 | 663.0 | 666.1 | 141.63 Thousand |
| 30 Mar, 2022 | 708.0 | 712.0 | 685.65 | 691.4 | 75.22 Thousand |
| 29 Mar, 2022 | 697.0 | 707.35 | 690.85 | 697.0 | 124.02 Thousand |
| 28 Mar, 2022 | 682.0 | 713.85 | 673.35 | 684.95 | 138.18 Thousand |
| 25 Mar, 2022 | 700.0 | 708.85 | 683.65 | 692.05 | 99.94 Thousand |
SOLARAPP1-E1
SOLARINDS
SOMANYCERA
SNOWMAN
SOBHA
SOFTTECH