Solara Active Pharma Sciences Limited (SOLARA)
INR 557.65
(5.63%)
INR 557.65
(5.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2022 | 695.45 | 707.0 | 695.0 | 697.3 | 62.37 Thousand |
| 08 Mar, 2022 | 695.9 | 709.0 | 694.0 | 699.35 | 56.59 Thousand |
| 07 Mar, 2022 | 683.0 | 710.0 | 670.1 | 699.3 | 70.18 Thousand |
| 04 Mar, 2022 | 689.7 | 705.0 | 685.0 | 688.8 | 55.58 Thousand |
| 03 Mar, 2022 | 698.0 | 702.0 | 691.0 | 692.7 | 138.53 Thousand |
| 02 Mar, 2022 | 684.0 | 709.3 | 671.5 | 687.5 | 105.99 Thousand |
| 28 Feb, 2022 | 686.95 | 697.95 | 614.1 | 684.8 | 108.06 Thousand |
| 25 Feb, 2022 | 684.45 | 708.0 | 666.55 | 682.3 | 74.58 Thousand |
| 24 Feb, 2022 | 666.55 | 711.55 | 666.55 | 675.1 | 111.17 Thousand |
| 23 Feb, 2022 | 725.0 | 733.95 | 705.5 | 710.4 | 77.1 Thousand |
SOLARAPP1-E1
SOLARINDS
SOMANYCERA
SNOWMAN
SOBHA
SOFTTECH