Solara Active Pharma Sciences Limited (SOLARA)
INR 557.65
(5.63%)
INR 557.65
(5.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2022 | 705.0 | 705.05 | 693.05 | 696.1 | 62.22 Thousand |
| 23 Mar, 2022 | 702.5 | 715.9 | 697.45 | 699.6 | 91.59 Thousand |
| 22 Mar, 2022 | 701.05 | 720.0 | 695.0 | 700.25 | 94.66 Thousand |
| 21 Mar, 2022 | 715.0 | 719.8 | 695.45 | 701.05 | 83.23 Thousand |
| 17 Mar, 2022 | 711.1 | 728.0 | 695.15 | 704.0 | 65.39 Thousand |
| 16 Mar, 2022 | 711.7 | 719.95 | 704.95 | 710.15 | 71.5 Thousand |
| 15 Mar, 2022 | 716.5 | 738.95 | 700.1 | 704.25 | 109.12 Thousand |
| 14 Mar, 2022 | 745.75 | 753.8 | 704.0 | 716.3 | 113.67 Thousand |
| 11 Mar, 2022 | 697.0 | 758.0 | 691.6 | 745.25 | 382.74 Thousand |
| 10 Mar, 2022 | 710.0 | 714.0 | 682.05 | 697.85 | 152.21 Thousand |
SOLARAPP1-E1
SOLARINDS
SOMANYCERA
SNOWMAN
SOBHA
SOFTTECH