Solara Active Pharma Sciences Limited (SOLARA)
INR 557.65
(5.63%)
INR 557.65
(5.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2022 | 693.0 | 727.4 | 666.55 | 707.25 | 152.19 Thousand |
| 21 Feb, 2022 | 767.95 | 767.95 | 700.0 | 705.7 | 223.62 Thousand |
| 18 Feb, 2022 | 748.0 | 784.0 | 743.1 | 769.2 | 662.22 Thousand |
| 17 Feb, 2022 | 680.0 | 736.0 | 667.0 | 736.0 | 640.98 Thousand |
| 16 Feb, 2022 | 629.0 | 673.7 | 622.1 | 669.1 | 373.44 Thousand |
| 15 Feb, 2022 | 629.7 | 637.9 | 606.0 | 619.4 | 171.37 Thousand |
| 14 Feb, 2022 | 616.05 | 652.8 | 616.05 | 620.65 | 680.96 Thousand |
| 11 Feb, 2022 | 631.25 | 689.9 | 620.25 | 620.3 | 2.75 Million |
| 10 Feb, 2022 | 775.3 | 775.3 | 775.3 | 775.3 | 129.14 Thousand |
| 09 Feb, 2022 | 961.0 | 976.2 | 951.0 | 969.1 | 49.62 Thousand |
SOLARAPP1-E1
SOLARINDS
SOMANYCERA
SNOWMAN
SOBHA
SOFTTECH