Solara Active Pharma Sciences Limited (SOLARA)
INR 557.65
(5.63%)
INR 557.65
(5.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2022 | 1025.0 | 1037.95 | 939.15 | 971.95 | 150.97 Thousand |
| 21 Jan, 2022 | 1042.55 | 1042.55 | 1015.0 | 1019.3 | 72.5 Thousand |
| 20 Jan, 2022 | 1070.95 | 1070.95 | 1037.0 | 1042.15 | 67.22 Thousand |
| 19 Jan, 2022 | 1068.0 | 1079.0 | 1051.0 | 1064.65 | 96.69 Thousand |
| 18 Jan, 2022 | 1100.2 | 1119.0 | 1060.05 | 1067.75 | 108.78 Thousand |
| 17 Jan, 2022 | 1143.4 | 1145.95 | 1095.0 | 1101.95 | 128.4 Thousand |
| 14 Jan, 2022 | 1100.0 | 1149.0 | 1097.1 | 1134.6 | 435.75 Thousand |
| 13 Jan, 2022 | 1064.45 | 1105.0 | 1055.0 | 1092.95 | 259.04 Thousand |
| 12 Jan, 2022 | 1044.0 | 1065.0 | 1025.5 | 1052.4 | 143.5 Thousand |
| 11 Jan, 2022 | 1048.95 | 1050.85 | 1025.0 | 1034.75 | 89.99 Thousand |
SOLARAPP1-E1
SOLARINDS
SOMANYCERA
SNOWMAN
SOBHA
SOFTTECH