Solara Active Pharma Sciences Limited (SOLARA)
INR 557.65
(5.63%)
INR 557.65
(5.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2022 | 948.25 | 968.9 | 917.2 | 960.15 | 73.69 Thousand |
| 07 Feb, 2022 | 951.9 | 963.0 | 942.9 | 948.25 | 39.57 Thousand |
| 04 Feb, 2022 | 958.0 | 969.75 | 945.0 | 949.25 | 31.91 Thousand |
| 03 Feb, 2022 | 965.0 | 975.75 | 950.65 | 956.6 | 39.05 Thousand |
| 02 Feb, 2022 | 950.1 | 969.0 | 939.95 | 956.55 | 67.7 Thousand |
| 01 Feb, 2022 | 948.0 | 954.9 | 936.0 | 945.2 | 50.14 Thousand |
| 31 Jan, 2022 | 999.0 | 1009.8 | 933.15 | 940.4 | 92.73 Thousand |
| 28 Jan, 2022 | 965.0 | 988.35 | 959.2 | 972.65 | 48.11 Thousand |
| 27 Jan, 2022 | 969.95 | 973.65 | 948.0 | 953.7 | 41.73 Thousand |
| 25 Jan, 2022 | 971.95 | 991.0 | 947.0 | 959.75 | 86.8 Thousand |
SOLARAPP1-E1
SOLARINDS
SOMANYCERA
SNOWMAN
SOBHA
SOFTTECH