Solara Active Pharma Sciences Limited (SOLARA)
INR 557.65
(5.63%)
INR 557.65
(5.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2022 | 1062.0 | 1069.35 | 1036.1 | 1044.3 | 117.15 Thousand |
| 07 Jan, 2022 | 1073.9 | 1091.5 | 1041.05 | 1047.35 | 134.98 Thousand |
| 06 Jan, 2022 | 1090.0 | 1094.0 | 1062.2 | 1072.0 | 95.24 Thousand |
| 05 Jan, 2022 | 1085.0 | 1123.3 | 1057.05 | 1092.9 | 166.18 Thousand |
| 04 Jan, 2022 | 1101.0 | 1118.35 | 1068.0 | 1077.05 | 202.53 Thousand |
| 03 Jan, 2022 | 1035.0 | 1215.0 | 1030.85 | 1092.55 | 1.67 Million |
| 30 Dec, 2021 | 1029.0 | 1043.9 | 1015.0 | 1021.0 | 54.69 Thousand |
| 29 Dec, 2021 | 1049.95 | 1049.95 | 1020.0 | 1023.55 | 43.97 Thousand |
| 28 Dec, 2021 | 1034.95 | 1050.0 | 1020.0 | 1030.1 | 113.18 Thousand |
| 27 Dec, 2021 | 993.4 | 1032.3 | 987.0 | 1020.85 | 68.18 Thousand |
SOLARAPP1-E1
SOLARINDS
SOMANYCERA
SNOWMAN
SOBHA
SOFTTECH