Solara Active Pharma Sciences Limited (SOLARA)
INR 557.65
(5.63%)
INR 557.65
(5.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2021 | 1009.0 | 1009.0 | 991.0 | 993.4 | 29.98 Thousand |
| 23 Dec, 2021 | 1020.0 | 1024.35 | 990.0 | 999.95 | 88.14 Thousand |
| 22 Dec, 2021 | 1009.9 | 1034.95 | 986.0 | 1006.35 | 76.49 Thousand |
| 21 Dec, 2021 | 1025.1 | 1049.0 | 980.0 | 991.15 | 115.43 Thousand |
| 20 Dec, 2021 | 1077.95 | 1077.95 | 1006.15 | 1019.7 | 93.28 Thousand |
| 17 Dec, 2021 | 1079.8 | 1089.0 | 1032.0 | 1077.95 | 117.55 Thousand |
| 16 Dec, 2021 | 1110.0 | 1189.9 | 1050.0 | 1062.95 | 88.27 Thousand |
| 15 Dec, 2021 | 1143.15 | 1159.0 | 1100.0 | 1110.75 | 86.59 Thousand |
| 14 Dec, 2021 | 1170.0 | 1171.75 | 1135.0 | 1143.15 | 27.53 Thousand |
| 13 Dec, 2021 | 1165.55 | 1188.9 | 1155.1 | 1160.75 | 40.22 Thousand |
SOLARAPP1-E1
SOLARINDS
SOMANYCERA
SNOWMAN
SOBHA
SOFTTECH