Solara Active Pharma Sciences Limited (SOLARA)
INR 557.65
(5.63%)
INR 557.65
(5.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2021 | 1081.1 | 1219.0 | 1074.05 | 1164.05 | 969.97 Thousand |
| 25 Nov, 2021 | 1063.2 | 1121.95 | 1063.2 | 1083.9 | 131.89 Thousand |
| 24 Nov, 2021 | 1048.45 | 1073.8 | 1040.05 | 1058.45 | 81.53 Thousand |
| 23 Nov, 2021 | 1001.1 | 1043.95 | 1001.1 | 1036.75 | 71.95 Thousand |
| 22 Nov, 2021 | 1042.3 | 1049.45 | 1008.0 | 1010.25 | 64.32 Thousand |
| 18 Nov, 2021 | 1058.0 | 1065.0 | 1027.55 | 1042.3 | 155.8 Thousand |
| 17 Nov, 2021 | 1049.0 | 1063.95 | 1044.45 | 1052.5 | 140.14 Thousand |
| 16 Nov, 2021 | 1041.4 | 1064.0 | 1026.0 | 1040.45 | 390.53 Thousand |
| 15 Nov, 2021 | 1086.0 | 1134.95 | 1028.8 | 1036.2 | 520.81 Thousand |
| 12 Nov, 2021 | 1239.9 | 1240.0 | 1108.05 | 1122.45 | 849.75 Thousand |
SOLARAPP1-E1
SOLARINDS
SOMANYCERA
SNOWMAN
SOBHA
SOFTTECH