Solara Active Pharma Sciences Limited (SOLARA)
INR 557.65
(5.63%)
INR 557.65
(5.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2021 | 1290.0 | 1316.45 | 1260.0 | 1274.0 | 92.68 Thousand |
| 26 Oct, 2021 | 1321.7 | 1344.75 | 1262.05 | 1273.9 | 107.79 Thousand |
| 25 Oct, 2021 | 1330.25 | 1378.25 | 1287.05 | 1305.75 | 89.98 Thousand |
| 22 Oct, 2021 | 1407.7 | 1407.7 | 1330.0 | 1337.45 | 68.65 Thousand |
| 21 Oct, 2021 | 1375.0 | 1424.0 | 1375.0 | 1400.65 | 59.16 Thousand |
| 20 Oct, 2021 | 1410.0 | 1411.4 | 1318.0 | 1372.85 | 60.04 Thousand |
| 19 Oct, 2021 | 1435.0 | 1435.0 | 1401.0 | 1405.85 | 42.93 Thousand |
| 18 Oct, 2021 | 1441.5 | 1463.65 | 1409.0 | 1415.75 | 66.6 Thousand |
| 14 Oct, 2021 | 1484.4 | 1484.4 | 1425.0 | 1434.3 | 74.02 Thousand |
| 13 Oct, 2021 | 1500.0 | 1500.0 | 1453.0 | 1464.4 | 96.86 Thousand |
SOLARAPP1-E1
SOLARINDS
SOMANYCERA
SNOWMAN
SOBHA
SOFTTECH