Solara Active Pharma Sciences Limited (SOLARA)
INR 557.65
(5.63%)
INR 557.65
(5.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2021 | 1370.0 | 1370.0 | 1230.05 | 1248.65 | 459.96 Thousand |
| 10 Nov, 2021 | 1361.2 | 1384.0 | 1350.0 | 1372.7 | 107.27 Thousand |
| 09 Nov, 2021 | 1351.3 | 1380.6 | 1313.25 | 1374.1 | 118.93 Thousand |
| 08 Nov, 2021 | 1245.0 | 1359.95 | 1245.0 | 1351.3 | 370.2 Thousand |
| 04 Nov, 2021 | 1254.0 | 1278.9 | 1240.05 | 1252.7 | 10.53 Thousand |
| 03 Nov, 2021 | 1242.0 | 1242.0 | 1215.0 | 1236.95 | 56.88 Thousand |
| 02 Nov, 2021 | 1206.0 | 1247.9 | 1190.0 | 1236.4 | 118.75 Thousand |
| 01 Nov, 2021 | 1256.2 | 1264.0 | 1178.0 | 1195.95 | 119.92 Thousand |
| 29 Oct, 2021 | 1265.0 | 1273.25 | 1217.0 | 1245.1 | 106.56 Thousand |
| 28 Oct, 2021 | 1274.0 | 1287.2 | 1240.0 | 1251.8 | 76.28 Thousand |
SOLARAPP1-E1
SOLARINDS
SOMANYCERA
SNOWMAN
SOBHA
SOFTTECH