Solara Active Pharma Sciences Limited (SOLARA)
INR 557.65
(5.63%)
INR 557.65
(5.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2021 | 1430.0 | 1528.0 | 1421.5 | 1508.5 | 209.14 Thousand |
| 11 Oct, 2021 | 1469.0 | 1472.6 | 1413.0 | 1418.9 | 108.31 Thousand |
| 08 Oct, 2021 | 1494.8 | 1529.55 | 1440.0 | 1452.6 | 159.51 Thousand |
| 07 Oct, 2021 | 1545.0 | 1550.0 | 1466.8 | 1481.6 | 144.92 Thousand |
| 06 Oct, 2021 | 1570.0 | 1570.0 | 1521.0 | 1534.25 | 50.13 Thousand |
| 05 Oct, 2021 | 1595.0 | 1595.0 | 1549.0 | 1554.25 | 74.18 Thousand |
| 04 Oct, 2021 | 1610.0 | 1616.0 | 1558.0 | 1571.5 | 141.13 Thousand |
| 01 Oct, 2021 | 1608.0 | 1635.5 | 1605.0 | 1608.9 | 20.83 Thousand |
| 30 Sep, 2021 | 1640.0 | 1655.0 | 1595.0 | 1599.6 | 50.53 Thousand |
| 29 Sep, 2021 | 1643.0 | 1643.0 | 1614.0 | 1627.85 | 50.99 Thousand |
SOLARAPP1-E1
SOLARINDS
SOMANYCERA
SNOWMAN
SOBHA
SOFTTECH