Solara Active Pharma Sciences Limited (SOLARA)
INR 557.65
(5.63%)
INR 557.65
(5.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2021 | 1687.55 | 1710.0 | 1680.0 | 1694.2 | 52.31 Thousand |
| 13 Sep, 2021 | 1698.5 | 1710.0 | 1670.0 | 1679.15 | 66.5 Thousand |
| 09 Sep, 2021 | 1700.0 | 1714.0 | 1680.0 | 1687.35 | 49.5 Thousand |
| 08 Sep, 2021 | 1710.0 | 1719.0 | 1680.0 | 1699.9 | 41.9 Thousand |
| 07 Sep, 2021 | 1699.25 | 1735.0 | 1693.0 | 1696.7 | 69.7 Thousand |
| 06 Sep, 2021 | 1668.9 | 1749.0 | 1660.3 | 1695.25 | 137.65 Thousand |
| 03 Sep, 2021 | 1620.0 | 1681.0 | 1620.0 | 1652.0 | 56.07 Thousand |
| 02 Sep, 2021 | 1625.0 | 1643.7 | 1614.05 | 1620.5 | 87.96 Thousand |
| 01 Sep, 2021 | 1625.0 | 1639.85 | 1611.05 | 1627.55 | 97.92 Thousand |
| 31 Aug, 2021 | 1630.0 | 1637.95 | 1592.0 | 1623.05 | 63.16 Thousand |
SOLARAPP1-E1
SOLARINDS
SOMANYCERA
SNOWMAN
SOBHA
SOFTTECH