Solara Active Pharma Sciences Limited (SOLARA)
INR 557.65
(5.63%)
INR 557.65
(5.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2021 | 1650.0 | 1654.95 | 1590.0 | 1601.6 | 75.93 Thousand |
| 27 Aug, 2021 | 1629.95 | 1684.5 | 1621.0 | 1630.45 | 62.01 Thousand |
| 26 Aug, 2021 | 1689.9 | 1698.1 | 1618.05 | 1626.85 | 54.86 Thousand |
| 25 Aug, 2021 | 1660.0 | 1707.55 | 1648.5 | 1691.2 | 73.5 Thousand |
| 24 Aug, 2021 | 1611.0 | 1697.0 | 1605.0 | 1661.1 | 76.34 Thousand |
| 23 Aug, 2021 | 1673.85 | 1720.75 | 1533.15 | 1610.0 | 209.12 Thousand |
| 20 Aug, 2021 | 1663.0 | 1699.0 | 1590.0 | 1653.85 | 173.22 Thousand |
| 18 Aug, 2021 | 1727.2 | 1735.0 | 1692.0 | 1697.35 | 27.36 Thousand |
| 17 Aug, 2021 | 1685.0 | 1745.0 | 1685.0 | 1711.3 | 32.15 Thousand |
| 16 Aug, 2021 | 1701.0 | 1719.0 | 1688.8 | 1697.15 | 27.54 Thousand |
SOLARAPP1-E1
SOLARINDS
SOMANYCERA
SNOWMAN
SOBHA
SOFTTECH