Solara Active Pharma Sciences Limited (SOLARA)
INR 557.65
(5.63%)
INR 557.65
(5.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2021 | 1609.0 | 1650.0 | 1581.0 | 1644.8 | 101.58 Thousand |
| 29 Jul, 2021 | 1670.0 | 1691.2 | 1602.0 | 1631.5 | 92.16 Thousand |
| 28 Jul, 2021 | 1700.0 | 1727.95 | 1645.4 | 1655.25 | 92.42 Thousand |
| 27 Jul, 2021 | 1737.0 | 1762.0 | 1705.25 | 1729.8 | 150.98 Thousand |
| 26 Jul, 2021 | 1700.0 | 1736.8 | 1689.5 | 1728.05 | 108.05 Thousand |
| 23 Jul, 2021 | 1680.0 | 1721.0 | 1662.25 | 1708.75 | 131.3 Thousand |
| 22 Jul, 2021 | 1680.0 | 1684.0 | 1654.0 | 1658.55 | 46.95 Thousand |
| 20 Jul, 2021 | 1668.25 | 1716.0 | 1657.0 | 1666.2 | 112.02 Thousand |
| 19 Jul, 2021 | 1650.0 | 1683.85 | 1650.0 | 1668.25 | 34.93 Thousand |
| 16 Jul, 2021 | 1676.2 | 1680.1 | 1651.0 | 1666.85 | 40.17 Thousand |
SOLARAPP1-E1
SOLARINDS
SOMANYCERA
SNOWMAN
SOBHA
SOFTTECH