Solara Active Pharma Sciences Limited (SOLARA)
INR 557.65
(5.63%)
INR 557.65
(5.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2021 | 1699.45 | 1699.45 | 1666.0 | 1670.85 | 21.56 Thousand |
| 30 Jun, 2021 | 1693.0 | 1709.5 | 1682.0 | 1684.45 | 17.29 Thousand |
| 29 Jun, 2021 | 1715.75 | 1715.8 | 1672.0 | 1693.75 | 55.1 Thousand |
| 28 Jun, 2021 | 1689.9 | 1725.0 | 1670.0 | 1702.55 | 49.03 Thousand |
| 25 Jun, 2021 | 1694.0 | 1709.95 | 1656.0 | 1667.6 | 70.1 Thousand |
| 24 Jun, 2021 | 1720.0 | 1740.2 | 1685.2 | 1692.25 | 84.16 Thousand |
| 23 Jun, 2021 | 1758.0 | 1764.2 | 1712.35 | 1720.2 | 98.08 Thousand |
| 22 Jun, 2021 | 1743.2 | 1778.0 | 1729.0 | 1737.95 | 107.68 Thousand |
| 21 Jun, 2021 | 1727.55 | 1750.0 | 1683.5 | 1739.2 | 68.59 Thousand |
| 18 Jun, 2021 | 1710.0 | 1739.0 | 1651.45 | 1727.55 | 153.47 Thousand |
SOLARAPP1-E1
SOLARINDS
SOMANYCERA
SNOWMAN
SOBHA
SOFTTECH