Solara Active Pharma Sciences Limited (SOLARA)
INR 557.65
(5.63%)
INR 557.65
(5.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2021 | 1779.85 | 1779.85 | 1741.0 | 1746.6 | 54.94 Thousand |
| 02 Jun, 2021 | 1768.55 | 1779.95 | 1740.05 | 1755.35 | 50.87 Thousand |
| 01 Jun, 2021 | 1795.0 | 1819.9 | 1758.0 | 1768.55 | 121.07 Thousand |
| 31 May, 2021 | 1785.0 | 1785.05 | 1733.35 | 1757.65 | 88.75 Thousand |
| 28 May, 2021 | 1805.1 | 1839.0 | 1755.0 | 1766.55 | 57.21 Thousand |
| 27 May, 2021 | 1780.0 | 1819.0 | 1770.0 | 1802.05 | 224.74 Thousand |
| 26 May, 2021 | 1779.6 | 1824.4 | 1753.0 | 1780.8 | 90.87 Thousand |
| 25 May, 2021 | 1800.0 | 1805.75 | 1765.0 | 1779.65 | 78.63 Thousand |
| 24 May, 2021 | 1765.0 | 1805.0 | 1740.0 | 1792.7 | 132.24 Thousand |
| 21 May, 2021 | 1774.0 | 1774.0 | 1728.25 | 1742.65 | 81.78 Thousand |
SOLARAPP1-E1
SOLARINDS
SOMANYCERA
SNOWMAN
SOBHA
SOFTTECH