Solara Active Pharma Sciences Limited (SOLARA)
INR 557.65
(5.63%)
INR 557.65
(5.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2021 | 1522.0 | 1647.0 | 1522.0 | 1611.5 | 517.37 Thousand |
| 04 May, 2021 | 1548.0 | 1558.0 | 1503.0 | 1537.6 | 153.4 Thousand |
| 03 May, 2021 | 1538.0 | 1579.0 | 1505.95 | 1513.2 | 144.16 Thousand |
| 30 Apr, 2021 | 1492.0 | 1545.0 | 1485.0 | 1522.3 | 89.13 Thousand |
| 29 Apr, 2021 | 1509.0 | 1516.95 | 1499.4 | 1502.45 | 29.34 Thousand |
| 28 Apr, 2021 | 1519.0 | 1520.0 | 1499.6 | 1500.9 | 31.06 Thousand |
| 27 Apr, 2021 | 1514.0 | 1521.0 | 1500.0 | 1501.15 | 39.29 Thousand |
| 26 Apr, 2021 | 1537.0 | 1537.0 | 1494.0 | 1509.0 | 69.44 Thousand |
| 23 Apr, 2021 | 1536.95 | 1553.75 | 1500.0 | 1514.5 | 99.71 Thousand |
| 22 Apr, 2021 | 1490.0 | 1559.0 | 1461.1 | 1529.15 | 315.32 Thousand |
SOLARAPP1-E1
SOLARINDS
SOMANYCERA
SNOWMAN
SOBHA
SOFTTECH