Solara Active Pharma Sciences Limited (SOLARA)
INR 557.65
(5.63%)
INR 557.65
(5.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Apr, 2021 | 1491.55 | 1517.0 | 1442.0 | 1452.7 | 121 Thousand |
| 19 Apr, 2021 | 1450.0 | 1498.8 | 1412.35 | 1461.55 | 682.32 Thousand |
| 16 Apr, 2021 | 1425.0 | 1480.0 | 1409.15 | 1462.3 | 91.7 Thousand |
| 15 Apr, 2021 | 1477.0 | 1479.95 | 1410.3 | 1423.5 | 82.88 Thousand |
| 13 Apr, 2021 | 1470.65 | 1512.0 | 1433.0 | 1473.05 | 215.87 Thousand |
| 12 Apr, 2021 | 1454.0 | 1529.95 | 1401.0 | 1440.1 | 1.07 Million |
| 09 Apr, 2021 | 1364.0 | 1410.0 | 1354.8 | 1377.75 | 64.03 Thousand |
| 08 Apr, 2021 | 1348.0 | 1419.0 | 1295.0 | 1364.8 | 64.13 Thousand |
| 07 Apr, 2021 | 1322.0 | 1370.1 | 1320.0 | 1345.8 | 59.2 Thousand |
| 06 Apr, 2021 | 1356.9 | 1371.9 | 1301.0 | 1313.95 | 60.38 Thousand |
SOLARAPP1-E1
SOLARINDS
SOMANYCERA
SNOWMAN
SOBHA
SOFTTECH