Solara Active Pharma Sciences Limited (SOLARA)
INR 557.65
(5.63%)
INR 557.65
(5.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2021 | 1273.35 | 1284.8 | 1246.95 | 1248.45 | 49 Thousand |
| 17 Mar, 2021 | 1246.0 | 1296.0 | 1246.0 | 1273.35 | 94.17 Thousand |
| 16 Mar, 2021 | 1285.25 | 1285.25 | 1246.2 | 1255.0 | 42.03 Thousand |
| 15 Mar, 2021 | 1281.0 | 1300.0 | 1244.0 | 1285.25 | 45.49 Thousand |
| 12 Mar, 2021 | 1320.9 | 1320.9 | 1269.9 | 1278.25 | 94.84 Thousand |
| 10 Mar, 2021 | 1251.1 | 1319.0 | 1234.5 | 1308.95 | 141 Thousand |
| 09 Mar, 2021 | 1259.85 | 1280.25 | 1215.0 | 1227.15 | 73.74 Thousand |
| 08 Mar, 2021 | 1277.0 | 1286.9 | 1238.0 | 1254.85 | 92.66 Thousand |
| 05 Mar, 2021 | 1280.0 | 1313.0 | 1264.95 | 1280.55 | 45.15 Thousand |
| 04 Mar, 2021 | 1303.4 | 1322.95 | 1282.0 | 1291.9 | 78.91 Thousand |
SOLARAPP1-E1
SOLARINDS
SOMANYCERA
SNOWMAN
SOBHA
SOFTTECH