Solara Active Pharma Sciences Limited (SOLARA)
INR 557.65
(5.63%)
INR 557.65
(5.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2021 | 1541.15 | 1542.9 | 1502.0 | 1509.1 | 20.6 Thousand |
| 16 Feb, 2021 | 1541.0 | 1553.85 | 1526.8 | 1533.5 | 34.28 Thousand |
| 15 Feb, 2021 | 1570.0 | 1577.85 | 1521.0 | 1539.7 | 63.48 Thousand |
| 12 Feb, 2021 | 1610.2 | 1624.9 | 1551.65 | 1566.85 | 83.81 Thousand |
| 11 Feb, 2021 | 1520.0 | 1604.0 | 1520.0 | 1595.55 | 222.61 Thousand |
| 10 Feb, 2021 | 1519.85 | 1520.0 | 1464.05 | 1502.65 | 91.64 Thousand |
| 09 Feb, 2021 | 1521.95 | 1530.55 | 1495.25 | 1508.1 | 97.59 Thousand |
| 08 Feb, 2021 | 1420.0 | 1531.95 | 1420.0 | 1509.85 | 148.11 Thousand |
| 05 Feb, 2021 | 1424.0 | 1439.95 | 1389.0 | 1415.3 | 53.65 Thousand |
| 04 Feb, 2021 | 1471.0 | 1471.0 | 1416.0 | 1422.25 | 84.93 Thousand |
SOLARAPP1-E1
SOLARINDS
SOMANYCERA
SNOWMAN
SOBHA
SOFTTECH