Solara Active Pharma Sciences Limited (SOLARA)
INR 557.65
(5.63%)
INR 557.65
(5.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2021 | 1514.9 | 1534.5 | 1430.0 | 1453.15 | 168.05 Thousand |
| 02 Feb, 2021 | 1457.5 | 1530.8 | 1455.05 | 1493.85 | 150.64 Thousand |
| 01 Feb, 2021 | 1485.0 | 1520.0 | 1416.1 | 1446.1 | 218.84 Thousand |
| 29 Jan, 2021 | 1354.95 | 1544.0 | 1330.0 | 1485.05 | 619.11 Thousand |
| 28 Jan, 2021 | 1298.0 | 1350.45 | 1258.4 | 1340.75 | 73.79 Thousand |
| 27 Jan, 2021 | 1353.3 | 1368.75 | 1285.5 | 1297.3 | 44.14 Thousand |
| 25 Jan, 2021 | 1359.0 | 1396.45 | 1310.0 | 1338.7 | 111.07 Thousand |
| 22 Jan, 2021 | 1307.45 | 1360.0 | 1298.25 | 1345.9 | 247.02 Thousand |
| 21 Jan, 2021 | 1247.0 | 1331.0 | 1241.35 | 1290.35 | 219.84 Thousand |
| 20 Jan, 2021 | 1211.45 | 1259.0 | 1206.85 | 1247.1 | 64.54 Thousand |
SOLARAPP1-E1
SOLARINDS
SOMANYCERA
SNOWMAN
SOBHA
SOFTTECH