Solara Active Pharma Sciences Limited (SOLARA)
INR 557.65
(5.63%)
INR 557.65
(5.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2021 | 1200.0 | 1243.45 | 1192.3 | 1211.45 | 99.18 Thousand |
| 18 Jan, 2021 | 1225.6 | 1232.45 | 1182.85 | 1191.1 | 68.09 Thousand |
| 15 Jan, 2021 | 1247.0 | 1265.0 | 1215.0 | 1225.6 | 89.42 Thousand |
| 14 Jan, 2021 | 1210.0 | 1260.0 | 1210.0 | 1245.6 | 103.3 Thousand |
| 13 Jan, 2021 | 1224.0 | 1238.85 | 1193.35 | 1209.45 | 52.01 Thousand |
| 12 Jan, 2021 | 1215.0 | 1231.9 | 1207.0 | 1225.6 | 21.74 Thousand |
| 11 Jan, 2021 | 1251.35 | 1258.35 | 1195.0 | 1228.4 | 57.14 Thousand |
| 08 Jan, 2021 | 1266.0 | 1276.0 | 1240.1 | 1251.35 | 37.77 Thousand |
| 07 Jan, 2021 | 1244.0 | 1283.7 | 1235.1 | 1265.2 | 104.36 Thousand |
| 06 Jan, 2021 | 1206.0 | 1250.0 | 1203.05 | 1228.4 | 116.69 Thousand |
SOLARAPP1-E1
SOLARINDS
SOMANYCERA
SNOWMAN
SOBHA
SOFTTECH