Solara Active Pharma Sciences Limited (SOLARA)
INR 557.65
(5.63%)
INR 557.65
(5.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2020 | 1251.0 | 1259.0 | 1120.0 | 1136.2 | 75.37 Thousand |
| 18 Dec, 2020 | 1246.0 | 1258.9 | 1225.1 | 1243.25 | 19.99 Thousand |
| 17 Dec, 2020 | 1233.55 | 1265.0 | 1230.7 | 1251.1 | 48.45 Thousand |
| 16 Dec, 2020 | 1240.0 | 1245.7 | 1229.0 | 1230.65 | 33.38 Thousand |
| 15 Dec, 2020 | 1262.7 | 1262.7 | 1223.85 | 1234.95 | 26.41 Thousand |
| 14 Dec, 2020 | 1254.0 | 1268.0 | 1232.2 | 1249.25 | 27.82 Thousand |
| 11 Dec, 2020 | 1245.0 | 1284.7 | 1240.0 | 1257.85 | 50.04 Thousand |
| 10 Dec, 2020 | 1241.0 | 1255.0 | 1182.65 | 1238.8 | 48.16 Thousand |
| 09 Dec, 2020 | 1265.0 | 1281.0 | 1212.25 | 1233.2 | 72.48 Thousand |
| 08 Dec, 2020 | 1305.0 | 1312.9 | 1240.0 | 1255.4 | 111.42 Thousand |
SOLARAPP1-E1
SOLARINDS
SOMANYCERA
SNOWMAN
SOBHA
SOFTTECH