Solara Active Pharma Sciences Limited (SOLARA)
INR 557.65
(5.63%)
INR 557.65
(5.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2020 | 1308.7 | 1323.7 | 1290.0 | 1303.3 | 211.27 Thousand |
| 04 Dec, 2020 | 1192.5 | 1295.0 | 1186.0 | 1277.0 | 270.56 Thousand |
| 03 Dec, 2020 | 1198.9 | 1211.0 | 1175.0 | 1199.85 | 118.06 Thousand |
| 02 Dec, 2020 | 1186.8 | 1197.0 | 1169.0 | 1191.0 | 68.72 Thousand |
| 01 Dec, 2020 | 1179.0 | 1186.0 | 1158.65 | 1174.6 | 86.05 Thousand |
| 27 Nov, 2020 | 1150.1 | 1180.55 | 1150.1 | 1169.5 | 80.1 Thousand |
| 26 Nov, 2020 | 1162.0 | 1166.0 | 1135.1 | 1152.75 | 39.59 Thousand |
| 25 Nov, 2020 | 1150.0 | 1174.8 | 1128.0 | 1156.9 | 116.97 Thousand |
| 24 Nov, 2020 | 1087.0 | 1134.0 | 1083.4 | 1128.75 | 150.19 Thousand |
| 23 Nov, 2020 | 1031.0 | 1105.0 | 1030.05 | 1079.75 | 74.37 Thousand |
SOLARAPP1-E1
SOLARINDS
SOMANYCERA
SNOWMAN
SOBHA
SOFTTECH