Solara Active Pharma Sciences Limited (SOLARA)
INR 557.65
(5.63%)
INR 557.65
(5.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2020 | 1083.0 | 1113.0 | 1083.0 | 1095.5 | 65.9 Thousand |
| 05 Nov, 2020 | 1094.9 | 1107.0 | 1076.35 | 1082.7 | 53.92 Thousand |
| 04 Nov, 2020 | 1092.0 | 1114.85 | 1075.55 | 1091.0 | 44.99 Thousand |
| 03 Nov, 2020 | 1089.5 | 1120.55 | 1070.5 | 1102.05 | 79.13 Thousand |
| 02 Nov, 2020 | 1100.0 | 1144.0 | 1070.3 | 1080.0 | 96.82 Thousand |
| 30 Oct, 2020 | 1127.0 | 1155.0 | 1084.75 | 1137.15 | 273.74 Thousand |
| 29 Oct, 2020 | 1107.0 | 1174.3 | 1107.0 | 1116.2 | 128.9 Thousand |
| 28 Oct, 2020 | 1134.0 | 1158.7 | 1108.0 | 1116.0 | 45.69 Thousand |
| 27 Oct, 2020 | 1113.1 | 1131.0 | 1107.0 | 1124.8 | 41.73 Thousand |
| 26 Oct, 2020 | 1154.7 | 1158.7 | 1106.1 | 1118.45 | 62.95 Thousand |
SOLARAPP1-E1
SOLARINDS
SOMANYCERA
SNOWMAN
SOBHA
SOFTTECH