Solara Active Pharma Sciences Limited (SOLARA)
INR 557.65
(5.63%)
INR 557.65
(5.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2020 | 1195.0 | 1218.95 | 1146.0 | 1153.6 | 381.61 Thousand |
| 08 Oct, 2020 | 1184.7 | 1255.0 | 1171.35 | 1206.2 | 1.06 Million |
| 07 Oct, 2020 | 1135.0 | 1248.7 | 1130.0 | 1167.65 | 941.75 Thousand |
| 06 Oct, 2020 | 1073.0 | 1076.95 | 1035.0 | 1049.15 | 100.85 Thousand |
| 05 Oct, 2020 | 1092.05 | 1098.0 | 1038.45 | 1065.3 | 169.72 Thousand |
| 01 Oct, 2020 | 1090.7 | 1104.0 | 1080.0 | 1092.05 | 187.06 Thousand |
| 30 Sep, 2020 | 1031.0 | 1114.4 | 1013.9 | 1076.1 | 451.73 Thousand |
| 29 Sep, 2020 | 1028.7 | 1033.5 | 1001.3 | 1011.3 | 206.84 Thousand |
| 28 Sep, 2020 | 963.0 | 1015.9 | 937.4 | 1004.6 | 266.18 Thousand |
| 25 Sep, 2020 | 948.5 | 969.0 | 936.05 | 954.9 | 87.72 Thousand |
SOLARAPP1-E1
SOLARINDS
SOMANYCERA
SNOWMAN
SOBHA
SOFTTECH