Solara Active Pharma Sciences Limited (SOLARA)
INR 557.65
(5.63%)
INR 557.65
(5.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2020 | 935.0 | 950.0 | 916.2 | 929.85 | 100.61 Thousand |
| 23 Sep, 2020 | 984.9 | 1017.95 | 936.0 | 944.55 | 132.92 Thousand |
| 22 Sep, 2020 | 981.1 | 995.0 | 900.0 | 963.05 | 220.99 Thousand |
| 21 Sep, 2020 | 1065.0 | 1090.0 | 968.15 | 988.05 | 201.29 Thousand |
| 18 Sep, 2020 | 1020.7 | 1076.0 | 1019.95 | 1054.45 | 350.52 Thousand |
| 17 Sep, 2020 | 1029.9 | 1040.0 | 995.0 | 1015.85 | 114.68 Thousand |
| 16 Sep, 2020 | 1008.0 | 1064.0 | 992.2 | 1031.25 | 227.01 Thousand |
| 15 Sep, 2020 | 1014.0 | 1023.0 | 990.25 | 1003.95 | 115.5 Thousand |
| 14 Sep, 2020 | 989.8 | 1045.0 | 989.8 | 1002.65 | 294.4 Thousand |
| 11 Sep, 2020 | 938.0 | 1004.95 | 927.0 | 979.35 | 239.86 Thousand |
SOLARAPP1-E1
SOLARINDS
SOMANYCERA
SNOWMAN
SOBHA
SOFTTECH