Solara Active Pharma Sciences Limited (SOLARA)
INR 557.65
(5.63%)
INR 557.65
(5.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2020 | 968.0 | 990.0 | 946.0 | 956.45 | 125.89 Thousand |
| 26 Aug, 2020 | 989.7 | 995.8 | 960.0 | 968.05 | 65.1 Thousand |
| 25 Aug, 2020 | 1020.0 | 1021.0 | 975.0 | 981.0 | 154.35 Thousand |
| 24 Aug, 2020 | 998.0 | 1021.0 | 974.25 | 1016.0 | 263.72 Thousand |
| 21 Aug, 2020 | 911.05 | 1030.0 | 911.05 | 981.45 | 544.7 Thousand |
| 20 Aug, 2020 | 919.9 | 934.6 | 907.4 | 918.0 | 60.29 Thousand |
| 19 Aug, 2020 | 934.9 | 937.0 | 905.1 | 922.0 | 66.29 Thousand |
| 18 Aug, 2020 | 905.0 | 955.5 | 894.0 | 929.0 | 214.78 Thousand |
| 17 Aug, 2020 | 894.0 | 919.55 | 888.0 | 907.05 | 97.39 Thousand |
| 14 Aug, 2020 | 894.0 | 939.65 | 871.0 | 884.6 | 126.11 Thousand |
SOLARAPP1-E1
SOLARINDS
SOMANYCERA
SNOWMAN
SOBHA
SOFTTECH