Solara Active Pharma Sciences Limited (SOLARA)
INR 557.65
(5.63%)
INR 557.65
(5.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2020 | 656.55 | 664.95 | 647.0 | 658.5 | 21.79 Thousand |
| 29 Jul, 2020 | 644.0 | 665.9 | 640.1 | 653.25 | 42.06 Thousand |
| 28 Jul, 2020 | 651.55 | 652.95 | 640.55 | 642.1 | 15.21 Thousand |
| 27 Jul, 2020 | 645.1 | 656.0 | 635.1 | 649.5 | 69.94 Thousand |
| 24 Jul, 2020 | 647.8 | 656.9 | 637.2 | 641.95 | 68.33 Thousand |
| 23 Jul, 2020 | 657.65 | 658.4 | 648.0 | 651.0 | 73.15 Thousand |
| 22 Jul, 2020 | 654.8 | 674.4 | 643.55 | 652.1 | 72.53 Thousand |
| 21 Jul, 2020 | 658.85 | 662.55 | 647.0 | 649.55 | 143.78 Thousand |
| 20 Jul, 2020 | 646.0 | 666.0 | 641.5 | 652.55 | 107.42 Thousand |
| 17 Jul, 2020 | 644.0 | 660.0 | 640.0 | 646.1 | 83.56 Thousand |
SOLARAPP1-E1
SOLARINDS
SOMANYCERA
SNOWMAN
SOBHA
SOFTTECH